Historical Mutual Fund NAV of Invesco India MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 185.52 |
| 17-11-2025 | 186.58 |
| 14-11-2025 | 185.06 |
| 13-11-2025 | 184.88 |
| 12-11-2025 | 184.97 |
| 11-11-2025 | 183.38 |
| 10-11-2025 | 183.62 |
| 07-11-2025 | 185.07 |
| 06-11-2025 | 183.99 |
| 04-11-2025 | 185.26 |
| 03-11-2025 | 185.95 |
| 31-10-2025 | 185.04 |
| 30-10-2025 | 186.53 |
| 29-10-2025 | 186.78 |
| 28-10-2025 | 186.47 |
| 27-10-2025 | 186.82 |
| 24-10-2025 | 185.69 |
| 23-10-2025 | 186.36 |
| 20-10-2025 | 186.45 |
| 17-10-2025 | 185.49 |
| 16-10-2025 | 186.6 |
| 15-10-2025 | 185.9 |
| 14-10-2025 | 183.46 |
| 13-10-2025 | 183.69 |
| 10-10-2025 | 182.99 |
| 09-10-2025 | 182.22 |
| 08-10-2025 | 180.46 |
| 07-10-2025 | 181.34 |
| 06-10-2025 | 181.03 |
| 03-10-2025 | 178.83 |
| 01-10-2025 | 178.56 |
| 30-09-2025 | 177.16 |
| 29-09-2025 | 177.44 |
| 26-09-2025 | 176.88 |
| 25-09-2025 | 180.12 |
| 24-09-2025 | 181.63 |
| 23-09-2025 | 182.87 |
| 22-09-2025 | 183.25 |
| 19-09-2025 | 184.86 |
| 18-09-2025 | 184.65 |
| 17-09-2025 | 184.02 |
| 16-09-2025 | 183.24 |
| 15-09-2025 | 181.95 |
| 12-09-2025 | 181.44 |
| 11-09-2025 | 181.51 |
| 10-09-2025 | 181.73 |
| 09-09-2025 | 181.0 |
| 08-09-2025 | 180.68 |
| 05-09-2025 | 180.34 |
| 04-09-2025 | 179.56 |
| 03-09-2025 | 180.32 |
| 02-09-2025 | 179.07 |
| 01-09-2025 | 179.68 |
| 29-08-2025 | 176.44 |
| 28-08-2025 | 178.12 |
| 26-08-2025 | 181.07 |
| 25-08-2025 | 183.61 |
| 22-08-2025 | 183.64 |
| 21-08-2025 | 184.33 |
| 20-08-2025 | 184.13 |
| 19-08-2025 | 182.86 |
| 18-08-2025 | 181.72 |
| 14-08-2025 | 179.51 |
| 13-08-2025 | 179.48 |
| 12-08-2025 | 177.83 |
| 11-08-2025 | 178.37 |
| 08-08-2025 | 176.71 |
| 07-08-2025 | 178.38 |
| 06-08-2025 | 177.67 |
| 05-08-2025 | 178.29 |
| 04-08-2025 | 178.97 |
| 01-08-2025 | 177.17 |
| 31-07-2025 | 179.39 |
| 30-07-2025 | 180.41 |
| 29-07-2025 | 180.44 |
| 28-07-2025 | 179.11 |
| 25-07-2025 | 180.82 |
| 24-07-2025 | 183.12 |
| 23-07-2025 | 184.32 |
| 22-07-2025 | 184.25 |
| 21-07-2025 | 184.18 |
| 18-07-2025 | 183.0 |
| 17-07-2025 | 183.33 |
| 16-07-2025 | 183.37 |
| 15-07-2025 | 183.12 |
| 14-07-2025 | 181.88 |
| 11-07-2025 | 179.95 |
| 10-07-2025 | 180.23 |
| 09-07-2025 | 179.89 |
| 08-07-2025 | 179.4 |
| 07-07-2025 | 179.49 |
| 04-07-2025 | 179.56 |
| 03-07-2025 | 181.12 |
| 02-07-2025 | 180.98 |
| 01-07-2025 | 181.14 |
| 30-06-2025 | 181.28 |
| 27-06-2025 | 180.24 |
| 26-06-2025 | 179.62 |
| 25-06-2025 | 179.08 |
| 24-06-2025 | 177.45 |
| 23-06-2025 | 175.98 |
| 20-06-2025 | 175.1 |
| 19-06-2025 | 172.14 |
| 18-06-2025 | 174.15 |
| 17-06-2025 | 174.5 |
| 16-06-2025 | 175.55 |
| 13-06-2025 | 173.99 |
| 12-06-2025 | 174.23 |
| 11-06-2025 | 176.68 |
| 10-06-2025 | 177.43 |
| 09-06-2025 | 178.04 |
| 06-06-2025 | 176.33 |
| 05-06-2025 | 173.27 |
| 04-06-2025 | 171.23 |
| 03-06-2025 | 170.19 |
| 02-06-2025 | 169.82 |
| 30-05-2025 | 169.22 |
| 29-05-2025 | 168.09 |
| 28-05-2025 | 167.44 |
| 27-05-2025 | 167.32 |
| 26-05-2025 | 167.33 |
| 23-05-2025 | 166.92 |
| 22-05-2025 | 165.15 |
| 21-05-2025 | 165.92 |
| 20-05-2025 | 165.42 |
| 19-05-2025 | 167.87 |
| 16-05-2025 | 166.99 |
| 15-05-2025 | 166.49 |
| 14-05-2025 | 164.89 |
| 13-05-2025 | 162.79 |
| 12-05-2025 | 161.68 |
| 09-05-2025 | 154.89 |
| 08-05-2025 | 156.22 |
| 07-05-2025 | 158.28 |
| 06-05-2025 | 156.4 |
| 05-05-2025 | 159.72 |
| 02-05-2025 | 157.17 |
| 30-04-2025 | 157.52 |
| 29-04-2025 | 159.08 |
| 28-04-2025 | 158.22 |
| 25-04-2025 | 156.74 |
| 24-04-2025 | 160.49 |
| 23-04-2025 | 160.8 |
| 22-04-2025 | 159.5 |
| 21-04-2025 | 158.17 |
| 17-04-2025 | 154.56 |
| 16-04-2025 | 153.57 |
| 15-04-2025 | 152.84 |
| 11-04-2025 | 148.09 |
| 09-04-2025 | 145.4 |
| 08-04-2025 | 146.23 |
| 07-04-2025 | 143.09 |
| 04-04-2025 | 149.79 |
| 03-04-2025 | 153.03 |
| 02-04-2025 | 153.62 |
| 01-04-2025 | 151.76 |
| 31-03-2025 | 152.92 |
| 28-03-2025 | 152.94 |
| 27-03-2025 | 152.78 |
| 26-03-2025 | 151.03 |
| 25-03-2025 | 152.91 |
| 24-03-2025 | 153.64 |
| 21-03-2025 | 152.81 |
| 20-03-2025 | 150.49 |
| 19-03-2025 | 149.21 |
| 18-03-2025 | 146.53 |
| 17-03-2025 | 143.24 |
| 13-03-2025 | 142.37 |
| 12-03-2025 | 143.21 |
| 11-03-2025 | 143.85 |
| 10-03-2025 | 143.1 |
| 07-03-2025 | 145.39 |
| 06-03-2025 | 145.96 |
| 05-03-2025 | 145.69 |
| 04-03-2025 | 142.68 |
| 03-03-2025 | 141.94 |
| 28-02-2025 | 141.23 |
| 27-02-2025 | 144.0 |
| 25-02-2025 | 145.55 |
| 24-02-2025 | 146.21 |
| 21-02-2025 | 147.65 |
| 20-02-2025 | 149.7 |
| 19-02-2025 | 147.41 |
| 18-02-2025 | 145.27 |
| 17-02-2025 | 145.97 |
| 14-02-2025 | 145.56 |
| 13-02-2025 | 148.78 |
| 12-02-2025 | 148.42 |
| 11-02-2025 | 148.92 |
| 10-02-2025 | 153.26 |
| 07-02-2025 | 157.01 |
| 06-02-2025 | 156.49 |
| 05-02-2025 | 158.92 |
| 04-02-2025 | 157.83 |
| 03-02-2025 | 156.82 |
| 31-01-2025 | 154.78 |
| 30-01-2025 | 152.79 |
| 29-01-2025 | 153.66 |
| 28-01-2025 | 149.64 |
| 27-01-2025 | 151.71 |
| 24-01-2025 | 155.58 |
| 23-01-2025 | 158.6 |
| 22-01-2025 | 154.89 |
| 21-01-2025 | 157.54 |
| 20-01-2025 | 161.71 |
| 17-01-2025 | 161.59 |
| 16-01-2025 | 162.12 |
| 15-01-2025 | 161.02 |
| 14-01-2025 | 159.75 |
| 13-01-2025 | 157.8 |
| 10-01-2025 | 165.05 |
| 09-01-2025 | 167.72 |
| 08-01-2025 | 169.67 |
| 07-01-2025 | 172.21 |
| 06-01-2025 | 170.91 |
| 03-01-2025 | 174.92 |
| 02-01-2025 | 175.23 |
| 01-01-2025 | 173.0 |
| 31-12-2024 | 172.51 |
| 30-12-2024 | 172.6 |
| 27-12-2024 | 172.57 |
| 26-12-2024 | 173.17 |
| 24-12-2024 | 172.76 |
| 23-12-2024 | 172.34 |
| 20-12-2024 | 172.63 |
| 19-12-2024 | 176.05 |
| 18-12-2024 | 176.9 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
