Historical Mutual Fund NAV of Invesco India MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 135.63 |
| 29-04-2024 | 134.69 |
| 26-04-2024 | 135.03 |
| 25-04-2024 | 134.62 |
| 24-04-2024 | 134.54 |
| 23-04-2024 | 133.3 |
| 22-04-2024 | 131.24 |
| 19-04-2024 | 130.57 |
| 18-04-2024 | 130.53 |
| 16-04-2024 | 130.54 |
| 15-04-2024 | 131.14 |
| 12-04-2024 | 132.74 |
| 10-04-2024 | 133.4 |
| 09-04-2024 | 132.25 |
| 08-04-2024 | 132.7 |
| 05-04-2024 | 132.62 |
| 04-04-2024 | 132.77 |
| 03-04-2024 | 132.33 |
| 02-04-2024 | 131.99 |
| 01-04-2024 | 130.83 |
| 31-03-2024 | 129.03 |
| 28-03-2024 | 129.05 |
| 27-03-2024 | 128.16 |
| 26-03-2024 | 126.69 |
| 22-03-2024 | 124.66 |
| 21-03-2024 | 123.85 |
| 20-03-2024 | 121.19 |
| 19-03-2024 | 120.77 |
| 18-03-2024 | 121.95 |
| 15-03-2024 | 122.65 |
| 14-03-2024 | 122.58 |
| 13-03-2024 | 121.44 |
| 12-03-2024 | 125.24 |
| 11-03-2024 | 127.02 |
| 07-03-2024 | 127.77 |
| 06-03-2024 | 127.35 |
| 05-03-2024 | 128.31 |
| 04-03-2024 | 129.03 |
| 01-03-2024 | 128.44 |
| 29-02-2024 | 127.9 |
| 28-02-2024 | 127.76 |
| 27-02-2024 | 129.55 |
| 26-02-2024 | 129.26 |
| 23-02-2024 | 129.74 |
| 22-02-2024 | 129.15 |
| 21-02-2024 | 128.13 |
| 20-02-2024 | 128.83 |
| 19-02-2024 | 129.78 |
| 16-02-2024 | 129.55 |
| 15-02-2024 | 127.87 |
| 14-02-2024 | 126.66 |
| 13-02-2024 | 126.26 |
| 12-02-2024 | 125.91 |
| 09-02-2024 | 128.19 |
| 08-02-2024 | 129.42 |
| 07-02-2024 | 129.25 |
| 06-02-2024 | 127.5 |
| 05-02-2024 | 126.62 |
| 02-02-2024 | 126.77 |
| 01-02-2024 | 125.85 |
| 31-01-2024 | 126.06 |
| 30-01-2024 | 124.2 |
| 29-01-2024 | 124.62 |
| 25-01-2024 | 122.94 |
| 24-01-2024 | 123.06 |
| 23-01-2024 | 121.07 |
| 19-01-2024 | 123.96 |
| 18-01-2024 | 122.65 |
| 17-01-2024 | 123.07 |
| 16-01-2024 | 123.64 |
| 15-01-2024 | 123.97 |
| 12-01-2024 | 123.7 |
| 11-01-2024 | 123.29 |
| 10-01-2024 | 122.55 |
| 09-01-2024 | 122.29 |
| 08-01-2024 | 121.63 |
| 05-01-2024 | 122.51 |
| 04-01-2024 | 122.4 |
| 03-01-2024 | 120.72 |
| 02-01-2024 | 120.09 |
| 01-01-2024 | 120.34 |
| 29-12-2023 | 120.51 |
| 28-12-2023 | 119.68 |
| 27-12-2023 | 119.44 |
| 26-12-2023 | 118.78 |
| 22-12-2023 | 118.62 |
| 21-12-2023 | 116.94 |
| 20-12-2023 | 116.38 |
| 19-12-2023 | 119.19 |
| 18-12-2023 | 119.16 |
| 15-12-2023 | 118.95 |
| 14-12-2023 | 118.93 |
| 13-12-2023 | 118.13 |
| 12-12-2023 | 117.22 |
| 11-12-2023 | 117.83 |
| 08-12-2023 | 117.27 |
| 07-12-2023 | 117.21 |
| 06-12-2023 | 116.79 |
| 05-12-2023 | 116.8 |
| 04-12-2023 | 116.82 |
| 01-12-2023 | 115.63 |
| 30-11-2023 | 114.38 |
| 29-11-2023 | 113.32 |
| 28-11-2023 | 112.68 |
| 24-11-2023 | 112.81 |
| 23-11-2023 | 112.67 |
| 22-11-2023 | 112.11 |
| 21-11-2023 | 112.34 |
| 20-11-2023 | 112.18 |
| 17-11-2023 | 112.1 |
| 16-11-2023 | 111.71 |
| 15-11-2023 | 111.01 |
| 13-11-2023 | 110.25 |
| 10-11-2023 | 109.78 |
| 09-11-2023 | 109.56 |
| 08-11-2023 | 109.6 |
| 07-11-2023 | 108.66 |
| 06-11-2023 | 108.09 |
| 03-11-2023 | 107.03 |
| 02-11-2023 | 106.19 |
| 01-11-2023 | 105.04 |
| 31-10-2023 | 105.09 |
| 30-10-2023 | 105.37 |
| 27-10-2023 | 105.22 |
| 26-10-2023 | 103.6 |
| 25-10-2023 | 104.57 |
| 23-10-2023 | 105.16 |
| 20-10-2023 | 107.23 |
| 19-10-2023 | 108.01 |
| 18-10-2023 | 108.3 |
| 17-10-2023 | 108.88 |
| 16-10-2023 | 108.4 |
| 13-10-2023 | 108.33 |
| 12-10-2023 | 108.41 |
| 11-10-2023 | 108.18 |
| 10-10-2023 | 107.49 |
| 09-10-2023 | 106.62 |
| 06-10-2023 | 107.79 |
| 05-10-2023 | 107.48 |
| 04-10-2023 | 107.29 |
| 03-10-2023 | 108.52 |
| 29-09-2023 | 107.8 |
| 27-09-2023 | 107.99 |
| 26-09-2023 | 107.34 |
| 25-09-2023 | 107.1 |
| 22-09-2023 | 106.79 |
| 21-09-2023 | 107.07 |
| 20-09-2023 | 108.27 |
| 18-09-2023 | 108.71 |
| 15-09-2023 | 109.23 |
| 14-09-2023 | 108.9 |
| 13-09-2023 | 107.81 |
| 12-09-2023 | 108.06 |
| 11-09-2023 | 110.55 |
| 08-09-2023 | 109.78 |
| 07-09-2023 | 109.26 |
| 06-09-2023 | 108.76 |
| 05-09-2023 | 108.54 |
| 04-09-2023 | 107.54 |
| 01-09-2023 | 107.17 |
| 31-08-2023 | 106.63 |
| 30-08-2023 | 106.23 |
| 29-08-2023 | 105.35 |
| 28-08-2023 | 105.06 |
| 25-08-2023 | 104.56 |
| 24-08-2023 | 105.53 |
| 23-08-2023 | 105.32 |
| 22-08-2023 | 104.8 |
| 21-08-2023 | 104.08 |
| 18-08-2023 | 103.23 |
| 17-08-2023 | 103.51 |
| 16-08-2023 | 103.3 |
| 14-08-2023 | 103.21 |
| 11-08-2023 | 103.64 |
| 10-08-2023 | 103.73 |
| 09-08-2023 | 103.84 |
| 08-08-2023 | 103.48 |
| 07-08-2023 | 103.35 |
| 04-08-2023 | 103.15 |
| 03-08-2023 | 102.46 |
| 02-08-2023 | 102.72 |
| 01-08-2023 | 103.69 |
| 31-07-2023 | 103.55 |
| 28-07-2023 | 102.59 |
| 27-07-2023 | 102.07 |
| 26-07-2023 | 102.13 |
| 25-07-2023 | 102.46 |
| 24-07-2023 | 102.2 |
| 21-07-2023 | 102.43 |
| 20-07-2023 | 102.99 |
| 19-07-2023 | 102.9 |
| 18-07-2023 | 102.24 |
| 17-07-2023 | 102.45 |
| 14-07-2023 | 102.06 |
| 13-07-2023 | 101.24 |
| 12-07-2023 | 101.45 |
| 11-07-2023 | 100.96 |
| 10-07-2023 | 100.2 |
| 07-07-2023 | 100.55 |
| 06-07-2023 | 101.0 |
| 05-07-2023 | 100.31 |
| 04-07-2023 | 99.9 |
| 03-07-2023 | 99.93 |
| 30-06-2023 | 99.97 |
| 28-06-2023 | 99.5 |
| 27-06-2023 | 99.16 |
| 26-06-2023 | 98.8 |
| 23-06-2023 | 98.14 |
| 22-06-2023 | 99.05 |
| 21-06-2023 | 99.64 |
| 20-06-2023 | 99.55 |
| 19-06-2023 | 99.62 |
| 16-06-2023 | 99.49 |
| 15-06-2023 | 98.61 |
| 14-06-2023 | 98.4 |
| 13-06-2023 | 98.09 |
| 12-06-2023 | 96.93 |
| 09-06-2023 | 96.47 |
| 08-06-2023 | 96.5 |
| 07-06-2023 | 97.14 |
| 06-06-2023 | 95.95 |
| 05-06-2023 | 95.85 |
| 02-06-2023 | 95.81 |
| 01-06-2023 | 95.37 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
